Mountain Crest Acquisition Corp. V (MCAGR)

USD 0.05

(6.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.04 0.04 0.04 0.04 600.00
27 Jan, 2025 0.04 0.04 0.04 0.04 100.00
23 Jan, 2025 0.04 0.04 0.04 0.04 100.00
15 Jan, 2025 0.04 0.04 0.04 0.04 100.00
13 Jan, 2025 0.03 0.03 0.03 0.03 100.00
08 Jan, 2025 0.09 0.09 0.05 0.05 100.05 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 100.00
30 Dec, 2024 0.03 0.03 0.03 0.03 100.00
27 Dec, 2024 0.03 0.03 0.03 0.03 100.00
24 Dec, 2024 0.03 0.03 0.03 0.03 100.00