USD 45.14
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 41.58 | 41.9 | 40.45 | 41.13 | 91 Thousand |
24 Jan, 2024 | 40.71 | 41.52 | 40.69 | 41.23 | 57.3 Thousand |
23 Jan, 2024 | 41.35 | 42.13 | 40.42 | 40.47 | 118.21 Thousand |
22 Jan, 2024 | 39.7 | 41.33 | 39.64 | 41.27 | 109.5 Thousand |
19 Jan, 2024 | 39.06 | 39.88 | 38.34 | 39.05 | 181.71 Thousand |
18 Jan, 2024 | 38.49 | 39.0 | 38.09 | 38.68 | 98.3 Thousand |
17 Jan, 2024 | 37.26 | 38.44 | 36.67 | 38.01 | 105.24 Thousand |
16 Jan, 2024 | 40.2 | 40.2 | 34.25 | 37.13 | 164.7 Thousand |
12 Jan, 2024 | 38.9 | 38.9 | 37.35 | 37.85 | 50.75 Thousand |
11 Jan, 2024 | 38.4 | 38.4 | 37.5 | 38.37 | 96.72 Thousand |
HEI-A
TGKA
TSCFY
600756
GUZOF
VYX