USD 48.27
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 35.38 | 37.66 | 35.15 | 37.07 | 68.1 Thousand |
19 Mar, 2024 | 35.23 | 35.84 | 35.23 | 35.59 | 52.71 Thousand |
18 Mar, 2024 | 35.72 | 35.99 | 35.23 | 35.34 | 65.92 Thousand |
15 Mar, 2024 | 35.32 | 36.17 | 35.32 | 35.72 | 230.3 Thousand |
14 Mar, 2024 | 36.51 | 36.51 | 35.14 | 35.3 | 83.81 Thousand |
13 Mar, 2024 | 36.58 | 37.02 | 36.15 | 36.43 | 55 Thousand |
12 Mar, 2024 | 36.83 | 36.84 | 36.31 | 36.51 | 65.93 Thousand |
11 Mar, 2024 | 37.3 | 37.37 | 36.75 | 36.8 | 43.6 Thousand |
08 Mar, 2024 | 37.76 | 37.86 | 37.0 | 37.23 | 70.2 Thousand |
07 Mar, 2024 | 37.4 | 37.91 | 37.0 | 37.24 | 83.1 Thousand |
HEI-A
TGKA
TSCFY
600756
GUZOF
VYX