Moleculin Biotech Inc (MBRX)

USD 7.59

(14.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 1.92 1.95 1.79 1.8 3397.00
07 Dec, 2017 1.85 1.88 1.75 1.88 4715.00
06 Dec, 2017 2.0 2.09 1.82 1.89 11.64 Thousand
05 Dec, 2017 2.39 2.45 2.06 2.08 81.27 Thousand
04 Dec, 2017 1.77 1.89 1.71 1.82 3787.00
01 Dec, 2017 1.57 1.8 1.56 1.75 3745.00
30 Nov, 2017 1.65 1.65 1.57 1.59 2467.00
29 Nov, 2017 1.71 1.72 1.61 1.62 2109.00
28 Nov, 2017 1.73 1.75 1.7 1.71 1515.00
27 Nov, 2017 1.74 1.79 1.72 1.73 1443.00