Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 1.77 | 1.8 | 1.75 | 1.76 | 1323.00 |
| 08 Jan, 2018 | 1.8 | 1.83 | 1.78 | 1.78 | 928.00 |
| 05 Jan, 2018 | 1.83 | 1.86 | 1.76 | 1.81 | 2018.00 |
| 04 Jan, 2018 | 1.84 | 1.85 | 1.8 | 1.81 | 1487.00 |
| 03 Jan, 2018 | 1.84 | 1.86 | 1.8 | 1.84 | 1896.00 |
| 02 Jan, 2018 | 1.88 | 1.88 | 1.8 | 1.83 | 2177.00 |
| 29 Dec, 2017 | 1.91 | 1.93 | 1.83 | 1.86 | 3596.00 |
| 28 Dec, 2017 | 2.0 | 2.0 | 1.87 | 1.93 | 2317.00 |
| 27 Dec, 2017 | 1.98 | 2.03 | 1.93 | 1.99 | 3067.00 |
| 26 Dec, 2017 | 2.07 | 2.09 | 1.9 | 1.99 | 3800.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT