Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 10.75 10.75 10.13 10.5 1.00
17 Feb, 1994 10.5 10.75 10.25 10.25 2.00
16 Feb, 1994 10.88 10.88 10.5 10.5 1.00
15 Feb, 1994 10.63 10.75 10.63 10.63 -
14 Feb, 1994 10.88 10.88 10.63 10.63 3.00
11 Feb, 1994 10.5 10.5 10.5 10.5 -
10 Feb, 1994 10.63 10.88 10.38 10.88 6.00
09 Feb, 1994 10.25 10.63 10.25 10.63 -
08 Feb, 1994 10.25 10.5 10.0 10.38 -
07 Feb, 1994 10.63 10.88 10.25 10.75 -