Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 8.52 8.89 8.52 8.74 54 Thousand
23 Feb, 2021 9.2 9.2 8.08 8.51 201.8 Thousand
22 Feb, 2021 10.06 10.06 9.28 9.39 140.1 Thousand
19 Feb, 2021 10.15 10.23 9.71 9.83 131.9 Thousand
18 Feb, 2021 10.1 10.19 9.45 9.93 125.2 Thousand
17 Feb, 2021 10.6 10.6 9.81 10.3 160.2 Thousand
16 Feb, 2021 9.59 10.69 9.43 10.53 369.7 Thousand
12 Feb, 2021 9.25 9.62 9.21 9.43 125 Thousand
11 Feb, 2021 9.43 9.6 9.11 9.18 110.6 Thousand
10 Feb, 2021 9.94 10.0 8.89 9.55 296 Thousand