Microbot Medical Inc (MBOT)
USD 3.85
(-6.44%)
USD 3.85
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.9 | 7.06 | 6.75 | 6.83 | 26.92 Thousand |
| 13 Sep, 2021 | 7.13 | 7.13 | 6.88 | 6.89 | 25.31 Thousand |
| 10 Sep, 2021 | 6.99 | 7.1 | 6.91 | 7.05 | 25.43 Thousand |
| 09 Sep, 2021 | 6.94 | 7.1 | 6.94 | 6.99 | 20.78 Thousand |
| 08 Sep, 2021 | 7.07 | 7.16 | 6.91 | 7.0 | 50.88 Thousand |
| 07 Sep, 2021 | 7.29 | 7.3 | 7.07 | 7.14 | 34.22 Thousand |
| 03 Sep, 2021 | 7.44 | 7.48 | 7.21 | 7.34 | 36.52 Thousand |
| 02 Sep, 2021 | 7.43 | 7.66 | 7.38 | 7.43 | 75.32 Thousand |
| 01 Sep, 2021 | 7.68 | 7.68 | 7.29 | 7.46 | 126.85 Thousand |
| 31 Aug, 2021 | 7.45 | 7.65 | 7.45 | 7.6 | 28.82 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY