Mobileye Global Inc. Class A Common Stock (MBLY)

USD 11.96

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 29.44 30.0 26.65 27.22 2.36 Million
18 Nov, 2022 29.15 29.68 27.6 28.42 651 Thousand
17 Nov, 2022 27.61 29.93 27.51 29.01 895.5 Thousand
16 Nov, 2022 29.74 29.99 27.72 28.81 1.09 Million
15 Nov, 2022 30.74 31.38 29.6 29.91 1.84 Million
14 Nov, 2022 30.54 31.88 28.78 29.39 2.93 Million
11 Nov, 2022 28.25 30.42 27.84 29.95 1.66 Million
10 Nov, 2022 26.48 28.24 26.3 28.09 1.17 Million
09 Nov, 2022 26.36 26.58 25.71 25.89 717.7 Thousand
08 Nov, 2022 25.99 27.24 25.52 26.2 1.1 Million