Mobileye Global Inc. Class A Common Stock (MBLY)

USD 11.96

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 31.5 31.82 29.54 30.49 1.49 Million
05 Dec, 2022 32.43 33.39 31.28 31.5 2.12 Million
02 Dec, 2022 29.5 32.9 29.25 31.94 2.06 Million
01 Dec, 2022 29.15 30.6 28.41 29.77 1.49 Million
30 Nov, 2022 27.62 29.38 27.41 28.51 879.7 Thousand
29 Nov, 2022 27.87 28.31 26.17 27.44 1.65 Million
28 Nov, 2022 29.42 29.8 27.6 27.87 635.5 Thousand
25 Nov, 2022 29.5 30.46 29.2 29.4 361.5 Thousand
23 Nov, 2022 29.55 30.77 28.02 29.31 1.26 Million
22 Nov, 2022 27.22 29.84 27.02 29.55 1.32 Million