Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 26.0 | 26.09 | 25.2 | 25.63 | 2.75 Million |
| 15 Feb, 2024 | 26.69 | 27.18 | 25.84 | 26.1 | 4.27 Million |
| 14 Feb, 2024 | 26.86 | 26.97 | 26.02 | 26.35 | 3.83 Million |
| 13 Feb, 2024 | 26.8 | 27.33 | 26.21 | 26.25 | 2.75 Million |
| 12 Feb, 2024 | 27.87 | 28.93 | 27.69 | 27.76 | 3.58 Million |
| 09 Feb, 2024 | 26.74 | 28.0 | 26.74 | 27.71 | 4.19 Million |
| 08 Feb, 2024 | 26.6 | 26.62 | 26.2 | 26.44 | 1.68 Million |
| 07 Feb, 2024 | 27.32 | 27.4 | 26.58 | 26.65 | 2.09 Million |
| 06 Feb, 2024 | 27.11 | 27.46 | 26.89 | 27.21 | 2.11 Million |
| 05 Feb, 2024 | 26.6 | 27.22 | 26.33 | 26.95 | 3.81 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO