Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 27.05 | 27.15 | 25.57 | 25.77 | 3.04 Million |
| 01 Mar, 2024 | 25.83 | 27.56 | 25.68 | 27.05 | 4.54 Million |
| 29 Feb, 2024 | 26.49 | 26.55 | 25.25 | 25.47 | 2.57 Million |
| 28 Feb, 2024 | 25.15 | 26.31 | 24.83 | 26.1 | 5.05 Million |
| 27 Feb, 2024 | 24.95 | 26.49 | 24.81 | 25.36 | 7.82 Million |
| 26 Feb, 2024 | 23.81 | 24.99 | 23.75 | 24.38 | 3.53 Million |
| 23 Feb, 2024 | 24.06 | 24.17 | 23.49 | 23.74 | 2.95 Million |
| 22 Feb, 2024 | 24.85 | 24.89 | 24.17 | 24.26 | 3.04 Million |
| 21 Feb, 2024 | 25.11 | 25.22 | 24.48 | 24.5 | 2.71 Million |
| 20 Feb, 2024 | 25.6 | 25.68 | 25.08 | 25.28 | 2.74 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO