Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.0 | 1.15 | 0.99 | 1.08 | 2254.00 |
| 03 Feb, 2022 | 1.04 | 1.08 | 1.01 | 1.01 | 1000.00 |
| 02 Feb, 2022 | 1.17 | 1.2 | 1.09 | 1.09 | 1054.00 |
| 01 Feb, 2022 | 1.19 | 1.23 | 1.12 | 1.19 | 1116.00 |
| 31 Jan, 2022 | 1.07 | 1.19 | 1.06 | 1.18 | 1230.00 |
| 28 Jan, 2022 | 1.06 | 1.1 | 1.01 | 1.09 | 2721.00 |
| 27 Jan, 2022 | 1.16 | 1.19 | 1.05 | 1.07 | 1754.00 |
| 26 Jan, 2022 | 1.26 | 1.28 | 1.16 | 1.17 | 1073.00 |
| 25 Jan, 2022 | 1.22 | 1.25 | 1.16 | 1.22 | 1489.00 |
| 24 Jan, 2022 | 1.23 | 1.3 | 1.15 | 1.3 | 2157.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM