Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.07 | 1.14 | 1.05 | 1.13 | 1793.00 |
| 01 Apr, 2022 | 1.02 | 1.07 | 1.01 | 1.04 | 990.00 |
| 31 Mar, 2022 | 1.03 | 1.06 | 1.0 | 1.01 | 799.00 |
| 30 Mar, 2022 | 1.13 | 1.13 | 1.02 | 1.03 | 1084.00 |
| 29 Mar, 2022 | 1.09 | 1.15 | 1.08 | 1.12 | 1471.00 |
| 28 Mar, 2022 | 1.07 | 1.11 | 1.02 | 1.06 | 1217.00 |
| 25 Mar, 2022 | 1.14 | 1.14 | 1.05 | 1.08 | 2102.00 |
| 24 Mar, 2022 | 0.97 | 1.17 | 0.97 | 1.14 | 4476.00 |
| 23 Mar, 2022 | 1.02 | 1.04 | 0.93 | 0.93 | 1550.00 |
| 22 Mar, 2022 | 0.9 | 1.09 | 0.89 | 1.03 | 2802.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM