Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.07 | 1.07 | 0.95 | 1.02 | 966.00 |
| 01 Apr, 2024 | 1.05 | 1.06 | 0.98 | 1.05 | 1259.00 |
| 28 Mar, 2024 | 1.05 | 1.07 | 1.01 | 1.04 | 1002.00 |
| 27 Mar, 2024 | 0.94 | 1.03 | 0.9 | 0.94 | 1645.00 |
| 26 Mar, 2024 | 0.92 | 0.95 | 0.91 | 0.93 | 1763.00 |
| 25 Mar, 2024 | 1.09 | 1.13 | 0.9 | 0.96 | 9569.00 |
| 22 Mar, 2024 | 1.1 | 1.15 | 1.05 | 1.08 | 2047.00 |
| 21 Mar, 2024 | 1.12 | 1.34 | 1.1 | 1.12 | 7855.00 |
| 20 Mar, 2024 | 1.02 | 1.18 | 1.02 | 1.14 | 1684.00 |
| 19 Mar, 2024 | 1.03 | 1.11 | 0.97 | 1.05 | 2228.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM