Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 10.99 | 11.01 | 10.25 | 10.3 | 69.00 |
| 02 Nov, 2017 | 11.48 | 12.14 | 10.75 | 10.96 | 89.00 |
| 01 Nov, 2017 | 11.87 | 12.43 | 11.01 | 11.46 | 215.00 |
| 31 Oct, 2017 | 10.25 | 12.0 | 9.76 | 11.75 | 295.00 |
| 30 Oct, 2017 | 9.0 | 10.05 | 9.0 | 9.99 | 114.00 |
| 27 Oct, 2017 | 8.79 | 9.3 | 8.75 | 8.83 | 28.00 |
| 26 Oct, 2017 | 8.91 | 8.91 | 8.67 | 8.78 | 14.00 |
| 25 Oct, 2017 | 8.88 | 9.0 | 8.22 | 8.9 | 46.00 |
| 24 Oct, 2017 | 8.76 | 9.15 | 8.75 | 8.96 | 25.00 |
| 23 Oct, 2017 | 9.13 | 9.24 | 8.75 | 8.75 | 24.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM