Merchants Bancorp (MBINO)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 25.15 25.2 25.15 25.18 6500.00
01 Oct, 2024 25.29 25.29 25.13 25.15 11.44 Thousand
30 Sep, 2024 25.05 25.19 25.05 25.15 8637.00
27 Sep, 2024 25.13 25.19 25.02 25.15 13.31 Thousand
26 Sep, 2024 25.1 25.1 25.02 25.1 5209.00
25 Sep, 2024 25.16 25.19 25.05 25.13 7600.00
24 Sep, 2024 25.19 25.23 25.15 25.16 12.2 Thousand
23 Sep, 2024 25.11 25.2 25.08 25.2 2600.00
20 Sep, 2024 25.01 25.15 24.92 25.14 2700.00
19 Sep, 2024 25.12 25.15 25.08 25.1 13.02 Thousand