Merchants Bancorp (MBINO)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 25.19 25.2 25.16 25.2 5000.00
15 Oct, 2024 25.15 25.22 25.12 25.19 9621.00
14 Oct, 2024 25.22 25.27 25.09 25.09 33.8 Thousand
11 Oct, 2024 25.25 25.28 25.12 25.18 11.4 Thousand
10 Oct, 2024 25.18 25.18 25.1 25.11 4217.00
09 Oct, 2024 25.18 25.24 25.08 25.08 33.54 Thousand
08 Oct, 2024 25.12 25.25 25.12 25.25 8140.00
07 Oct, 2024 25.16 25.28 25.16 25.18 6300.00
04 Oct, 2024 25.22 25.22 25.16 25.16 2826.00
03 Oct, 2024 25.16 25.27 25.16 25.23 7800.00