Merchants Bancorp (MBINO)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 24.32 24.32 24.15 24.19 8600.00
12 Jan, 2024 24.28 24.28 24.17 24.18 8200.00
11 Jan, 2024 24.1 24.28 24.1 24.28 2400.00
10 Jan, 2024 24.11 24.2 24.03 24.12 13 Thousand
09 Jan, 2024 23.86 24.14 23.86 24.14 7100.00
08 Jan, 2024 23.89 24.02 23.75 24.0 7510.00
05 Jan, 2024 23.79 24.0 23.75 23.77 3800.00
04 Jan, 2024 23.96 23.96 23.77 23.77 11.2 Thousand
03 Jan, 2024 23.93 23.98 23.85 23.87 6900.00
02 Jan, 2024 23.97 24.03 23.82 23.86 14.5 Thousand