Merchants Bancorp (MBINO)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 24.24 24.41 24.12 24.35 6726.00
12 Feb, 2024 24.37 24.47 24.17 24.47 2600.00
09 Feb, 2024 24.17 24.27 24.17 24.22 6229.00
08 Feb, 2024 24.11 24.25 24.11 24.2 5300.00
07 Feb, 2024 24.3 24.36 24.11 24.11 7700.00
06 Feb, 2024 24.35 24.37 24.26 24.26 13.3 Thousand
05 Feb, 2024 24.35 24.39 24.31 24.34 7118.00
02 Feb, 2024 24.33 24.59 24.3 24.39 8500.00
01 Feb, 2024 24.45 24.69 24.2 24.48 30.6 Thousand
31 Jan, 2024 24.5 24.57 24.45 24.5 9618.00