Merchants Bancorp (MBIN)
USD 34.46
(3.7%)
USD 34.46
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 25.07 | 25.07 | 24.27 | 24.36 | 57.2 Thousand |
| 17 Apr, 2023 | 25.7 | 25.79 | 24.87 | 25.04 | 92.59 Thousand |
| 14 Apr, 2023 | 26.08 | 26.25 | 25.64 | 25.76 | 47.2 Thousand |
| 13 Apr, 2023 | 25.97 | 26.27 | 25.77 | 25.97 | 43.4 Thousand |
| 12 Apr, 2023 | 26.35 | 26.4 | 25.82 | 25.87 | 94.07 Thousand |
| 11 Apr, 2023 | 26.2 | 26.32 | 26.0 | 26.16 | 79.16 Thousand |
| 10 Apr, 2023 | 25.93 | 26.6 | 25.74 | 26.1 | 350.4 Thousand |
| 06 Apr, 2023 | 25.84 | 26.39 | 25.84 | 26.1 | 63.05 Thousand |
| 05 Apr, 2023 | 25.7 | 25.99 | 25.39 | 25.81 | 77.19 Thousand |
| 04 Apr, 2023 | 25.76 | 25.99 | 25.44 | 25.97 | 116.99 Thousand |
MBINM
MBIO
MBLY
MBAVU
MBAVW
MBCN