Merchants Bancorp (MBIN)

USD 31.31

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 47.0 47.16 46.18 47.16 79.54 Thousand
18 Sep, 2024 45.49 47.42 45.0 45.82 123 Thousand
17 Sep, 2024 45.44 46.88 45.19 45.45 102.34 Thousand
16 Sep, 2024 44.03 45.07 43.81 44.88 198.33 Thousand
13 Sep, 2024 42.98 43.92 42.95 43.9 85.71 Thousand
12 Sep, 2024 41.5 43.07 41.5 42.35 153 Thousand
11 Sep, 2024 42.77 43.03 41.44 42.35 116.81 Thousand
10 Sep, 2024 42.77 42.99 41.88 42.99 151.6 Thousand
09 Sep, 2024 43.02 43.42 42.17 42.43 209.6 Thousand
06 Sep, 2024 44.52 44.91 43.02 43.38 261.4 Thousand