Merchants Bancorp (MBIN)

USD 34.46

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 40.4 42.85 40.4 42.84 95.47 Thousand
09 Mar, 2021 43.46 43.46 40.01 40.91 146.02 Thousand
08 Mar, 2021 39.81 42.71 39.67 42.07 220.48 Thousand
05 Mar, 2021 37.06 39.04 37.06 39.04 127.44 Thousand
04 Mar, 2021 37.19 37.87 36.68 36.88 92.89 Thousand
03 Mar, 2021 37.08 38.27 36.64 36.78 90.86 Thousand
02 Mar, 2021 36.81 37.82 35.76 36.61 117.75 Thousand
01 Mar, 2021 34.3 36.58 34.1 36.43 171.13 Thousand
26 Feb, 2021 34.02 34.68 33.76 34.03 84.89 Thousand
25 Feb, 2021 35.17 35.17 34.19 34.43 85.12 Thousand