Marathon Bancorp, Inc. (MBBC)

USD 10.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 9.88 9.99 9.7 9.99 3979.00
07 Mar, 2025 9.58 9.84 9.58 9.84 274.00
06 Mar, 2025 9.88 9.88 9.34 9.34 15.91 Thousand
05 Mar, 2025 10.2 10.2 10.2 10.2 1361.00
04 Mar, 2025 10.2 10.2 10.2 10.2 1361.00
03 Mar, 2025 10.2 10.2 10.2 10.2 1372.00
28 Feb, 2025 9.88 9.88 9.88 9.88 137.00
27 Feb, 2025 9.84 9.84 9.84 9.84 480.00
26 Feb, 2025 9.74 9.84 9.74 9.84 1276.00
25 Feb, 2025 9.66 9.66 9.66 9.66 -