Marathon Bancorp, Inc. (MBBC)

USD 10.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 9.76 9.76 9.76 9.76 960.00
06 Feb, 2025 9.76 9.76 9.76 9.76 1375.00
05 Feb, 2025 9.77 9.77 9.77 9.77 1372.00
04 Feb, 2025 9.7 9.7 9.7 9.7 274.00
03 Feb, 2025 9.75 9.75 9.15 9.55 13.58 Thousand
31 Jan, 2025 10.2 10.2 10.2 10.2 137.00
30 Jan, 2025 10.59 10.59 10.59 10.59 -
29 Jan, 2025 10.2 10.59 10.2 10.59 3293.00
28 Jan, 2025 10.42 10.42 8.75 9.48 3567.00
27 Jan, 2025 10.42 11.62 10.42 11.25 16.32 Thousand