Marathon Bancorp, Inc. (MBBC)

USD 10.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9.85 9.85 9.5 9.5 200.00
25 Jan, 2024 9.85 9.85 9.85 9.85 -
24 Jan, 2024 9.85 9.85 9.85 9.85 450.00
23 Jan, 2024 9.85 9.86 9.85 9.85 4000.00
22 Jan, 2024 9.7 9.7 9.7 9.7 -
19 Jan, 2024 9.7 9.7 9.7 9.7 200.00
18 Jan, 2024 9.7 9.71 9.7 9.7 2600.00
17 Jan, 2024 9.9 9.9 9.9 9.9 -
16 Jan, 2024 9.46 9.55 9.46 9.55 200.00
12 Jan, 2024 9.3 9.3 9.3 9.3 100.00