Marathon Bancorp, Inc. (MBBC)

USD 10.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9.0 9.05 9.0 9.05 200.00
18 Oct, 2024 8.81 8.81 8.81 8.81 -
17 Oct, 2024 8.81 8.81 8.81 8.81 -
16 Oct, 2024 8.81 8.81 8.81 8.81 -
15 Oct, 2024 8.81 8.81 8.81 8.81 15.00
14 Oct, 2024 8.81 8.81 8.81 8.81 -
11 Oct, 2024 8.81 8.81 8.81 8.81 -
10 Oct, 2024 8.81 8.81 8.81 8.81 15.00
09 Oct, 2024 8.81 8.81 8.81 8.81 -
08 Oct, 2024 8.81 8.81 8.81 8.81 2500.00