Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 22.75 23.75 22.75 22.75 7800.00
11 Aug, 1998 22.75 24.0 22.75 24.0 3400.00
10 Aug, 1998 23.5 24.0 22.75 22.75 2800.00
07 Aug, 1998 23.75 24.5 23.75 24.38 6000.00
06 Aug, 1998 22.25 22.75 21.88 22.75 261.6 Thousand
05 Aug, 1998 22.5 24.0 22.25 22.25 55 Thousand
04 Aug, 1998 23.38 24.0 22.25 23.0 33.6 Thousand
03 Aug, 1998 22.5 24.5 21.25 22.88 78 Thousand
31 Jul, 1998 24.75 24.75 22.0 22.0 16.8 Thousand
30 Jul, 1998 24.25 24.88 24.25 24.63 2800.00