Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 25.0 25.0 24.25 24.25 22.6 Thousand
28 Jul, 1998 24.5 25.0 24.38 24.5 32.2 Thousand
27 Jul, 1998 25.0 25.0 24.38 25.0 7600.00
24 Jul, 1998 25.0 25.0 24.0 24.0 7200.00
23 Jul, 1998 25.0 25.13 24.25 24.88 18.6 Thousand
22 Jul, 1998 26.0 26.0 25.06 25.38 16.2 Thousand
21 Jul, 1998 26.0 26.0 25.0 25.75 5800.00
20 Jul, 1998 25.0 26.38 24.63 25.63 55.6 Thousand
17 Jul, 1998 25.25 25.5 24.5 24.75 21.4 Thousand
16 Jul, 1998 24.25 25.0 24.25 25.0 49 Thousand