Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 26.5 27.38 24.75 27.0 42.8 Thousand
09 Sep, 1998 26.0 27.5 26.0 27.5 24.8 Thousand
08 Sep, 1998 28.0 28.0 27.13 27.75 27.4 Thousand
04 Sep, 1998 27.38 29.0 27.0 27.81 66.2 Thousand
03 Sep, 1998 25.25 27.75 25.25 27.38 44 Thousand
02 Sep, 1998 27.13 27.13 25.63 26.63 20.4 Thousand
01 Sep, 1998 24.88 26.75 24.38 26.44 136.2 Thousand
31 Aug, 1998 24.5 25.06 24.38 24.63 73.6 Thousand
28 Aug, 1998 25.13 25.13 24.38 25.13 28.8 Thousand
27 Aug, 1998 24.38 25.25 23.75 24.81 221.8 Thousand