Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 25.0 26.5 24.25 26.5 27.6 Thousand
07 Oct, 1998 25.5 26.5 25.0 26.5 16.2 Thousand
06 Oct, 1998 26.25 26.5 24.25 26.5 38.4 Thousand
05 Oct, 1998 24.25 26.0 24.25 25.13 295.4 Thousand
02 Oct, 1998 25.0 25.88 24.25 25.47 42.6 Thousand
01 Oct, 1998 24.25 26.0 24.25 26.0 27.2 Thousand
30 Sep, 1998 25.75 26.0 25.0 25.0 24.2 Thousand
29 Sep, 1998 26.25 26.5 25.0 26.0 39 Thousand
28 Sep, 1998 27.0 27.0 26.0 26.5 13.2 Thousand
25 Sep, 1998 26.25 27.03 26.06 27.03 44.4 Thousand