Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 30.5 31.0 30.13 30.5 75 Thousand
03 Dec, 1998 31.25 31.25 30.81 30.88 8000.00
02 Dec, 1998 31.63 31.63 31.0 31.38 8400.00
01 Dec, 1998 29.75 32.13 29.25 31.0 56.8 Thousand
30 Nov, 1998 28.25 30.0 28.25 30.0 6000.00
27 Nov, 1998 28.25 29.75 28.25 29.75 1000.00
25 Nov, 1998 29.0 29.0 28.25 28.25 9400.00
24 Nov, 1998 27.75 29.0 27.75 28.25 28.2 Thousand
23 Nov, 1998 27.38 28.31 27.38 28.25 117.8 Thousand
20 Nov, 1998 27.5 28.25 27.5 28.0 4400.00