Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 31.13 31.13 30.0 30.0 28.8 Thousand
04 Jan, 1999 31.0 31.38 30.0 31.13 19.4 Thousand
31 Dec, 1998 30.5 31.5 30.5 31.5 49 Thousand
30 Dec, 1998 31.25 31.38 30.5 31.38 66.2 Thousand
29 Dec, 1998 28.38 31.0 28.38 31.0 39.6 Thousand
28 Dec, 1998 28.5 29.25 28.5 29.13 16.8 Thousand
24 Dec, 1998 29.0 29.0 28.25 28.25 2000.00
23 Dec, 1998 28.5 28.5 28.5 28.5 4400.00
22 Dec, 1998 28.75 29.0 28.5 29.0 11.2 Thousand
21 Dec, 1998 28.5 29.5 28.5 29.5 12.6 Thousand