Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 28.0 28.5 28.0 28.25 95.6 Thousand
18 Nov, 1998 28.0 28.13 27.81 28.0 29.4 Thousand
17 Nov, 1998 28.25 28.5 27.38 28.0 37 Thousand
16 Nov, 1998 28.0 28.25 27.13 28.25 25.4 Thousand
13 Nov, 1998 28.31 28.31 27.75 27.75 13.6 Thousand
12 Nov, 1998 28.63 28.63 27.75 27.75 7400.00
11 Nov, 1998 28.5 28.63 28.0 28.0 16.6 Thousand
10 Nov, 1998 28.63 28.63 27.13 28.63 4600.00
09 Nov, 1998 28.75 29.25 28.0 28.38 12.8 Thousand
06 Nov, 1998 28.0 28.75 27.0 27.88 15 Thousand