Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 63.05 63.75 62.1 63.15 83.21 Thousand
19 Oct, 2017 62.25 62.95 61.85 62.45 42.04 Thousand
18 Oct, 2017 61.75 62.65 61.33 62.35 42.16 Thousand
17 Oct, 2017 61.25 62.2 61.2 61.5 76.88 Thousand
16 Oct, 2017 61.85 62.4 61.85 61.85 46.35 Thousand
13 Oct, 2017 62.4 62.63 61.73 61.8 69.56 Thousand
12 Oct, 2017 63.55 63.55 62.2 62.25 67.65 Thousand
11 Oct, 2017 64.05 64.55 63.8 63.8 121.63 Thousand
10 Oct, 2017 64.55 64.75 63.95 64.0 84.89 Thousand
09 Oct, 2017 64.3 64.55 63.65 64.2 75.93 Thousand