Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 54.0 55.95 52.85 54.35 214.5 Thousand
16 Nov, 2017 57.5 58.4 57.15 57.75 150.01 Thousand
15 Nov, 2017 56.6 57.5 56.6 57.25 114.53 Thousand
14 Nov, 2017 57.6 58.2 56.95 57.05 92.15 Thousand
13 Nov, 2017 57.85 58.65 57.8 57.85 93.12 Thousand
10 Nov, 2017 59.9 59.9 58.2 58.3 56.3 Thousand
09 Nov, 2017 58.8 59.6 58.35 58.7 67.59 Thousand
08 Nov, 2017 59.7 59.7 58.6 59.25 102.34 Thousand
07 Nov, 2017 61.15 61.5 59.85 60.0 97 Thousand
06 Nov, 2017 61.75 62.03 60.05 61.15 68.08 Thousand