Matthews International Corporation (MATW)
USD 24.79
(1.6%)
USD 24.79
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 64.25 | 64.4 | 63.8 | 64.0 | 68.33 Thousand |
| 05 Oct, 2017 | 64.1 | 64.38 | 63.55 | 64.1 | 60.33 Thousand |
| 04 Oct, 2017 | 64.5 | 65.1 | 63.8 | 64.15 | 71.56 Thousand |
| 03 Oct, 2017 | 63.45 | 64.6 | 63.1 | 64.5 | 76.92 Thousand |
| 02 Oct, 2017 | 62.45 | 63.45 | 62.25 | 63.4 | 87.38 Thousand |
| 29 Sep, 2017 | 62.95 | 62.95 | 62.1 | 62.25 | 114.12 Thousand |
| 28 Sep, 2017 | 64.5 | 64.5 | 62.9 | 63.0 | 145.18 Thousand |
| 27 Sep, 2017 | 62.35 | 64.5 | 61.75 | 64.35 | 99.98 Thousand |
| 26 Sep, 2017 | 61.5 | 62.3 | 61.45 | 61.9 | 63.12 Thousand |
| 25 Sep, 2017 | 61.25 | 61.8 | 60.7 | 61.45 | 75.9 Thousand |
MAXN
MAYA
MAYAR
MASS
MAT
MATH