Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 0.97 | 1.06 | 0.97 | 1.01 | 107.3 Thousand |
| 17 Mar, 2023 | 1.0 | 1.1 | 0.89 | 1.02 | 363.3 Thousand |
| 16 Mar, 2023 | 0.99 | 1.07 | 0.98 | 1.02 | 43.3 Thousand |
| 15 Mar, 2023 | 1.01 | 1.13 | 1.01 | 1.02 | 52.5 Thousand |
| 14 Mar, 2023 | 1.03 | 1.11 | 1.02 | 1.02 | 78.4 Thousand |
| 13 Mar, 2023 | 1.04 | 1.16 | 1.01 | 1.03 | 87.8 Thousand |
| 10 Mar, 2023 | 1.08 | 1.09 | 1.04 | 1.09 | 32.8 Thousand |
| 09 Mar, 2023 | 1.06 | 1.17 | 1.05 | 1.09 | 34.4 Thousand |
| 08 Mar, 2023 | 1.15 | 1.19 | 1.07 | 1.09 | 51.8 Thousand |
| 07 Mar, 2023 | 1.08 | 1.2 | 1.05 | 1.18 | 80 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT