Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.5 | 1.55 | 1.5 | 1.55 | 55.9 Thousand |
| 18 Dec, 2023 | 1.48 | 1.53 | 1.38 | 1.5 | 65.7 Thousand |
| 15 Dec, 2023 | 1.4 | 1.5 | 1.4 | 1.45 | 6300.00 |
| 14 Dec, 2023 | 1.37 | 1.45 | 1.37 | 1.44 | 23.6 Thousand |
| 13 Dec, 2023 | 1.43 | 1.46 | 1.42 | 1.45 | 14.2 Thousand |
| 12 Dec, 2023 | 1.44 | 1.44 | 1.35 | 1.4 | 9400.00 |
| 11 Dec, 2023 | 1.36 | 1.43 | 1.35 | 1.35 | 22 Thousand |
| 08 Dec, 2023 | 1.4 | 1.46 | 1.1 | 1.43 | 109.2 Thousand |
| 07 Dec, 2023 | 1.44 | 1.52 | 1.4 | 1.45 | 19.6 Thousand |
| 06 Dec, 2023 | 1.53 | 1.6 | 1.5 | 1.53 | 49.1 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT