Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.27 | 1.32 | 1.14 | 1.14 | 5552.00 |
| 08 Aug, 2024 | 1.24 | 1.28 | 1.24 | 1.27 | 3198.00 |
| 07 Aug, 2024 | 1.23 | 1.23 | 1.19 | 1.22 | 4576.00 |
| 06 Aug, 2024 | 1.23 | 1.29 | 1.18 | 1.24 | 4621.00 |
| 05 Aug, 2024 | 1.1 | 1.19 | 1.1 | 1.17 | 4136.00 |
| 02 Aug, 2024 | 1.4 | 1.4 | 1.17 | 1.23 | 17.02 Thousand |
| 01 Aug, 2024 | 1.31 | 1.31 | 1.26 | 1.27 | 8248.00 |
| 31 Jul, 2024 | 1.32 | 1.33 | 1.3 | 1.31 | 6222.00 |
| 30 Jul, 2024 | 1.33 | 1.35 | 1.3 | 1.31 | 8675.00 |
| 29 Jul, 2024 | 1.39 | 1.39 | 1.33 | 1.33 | 7859.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT