Metalpha Technology Holding Limited (MATH)
USD 1.62
(4.52%)
USD 1.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2.07 | 2.24 | 1.91 | 2.2 | 363.13 Thousand |
| 26 Dec, 2023 | 1.85 | 2.08 | 1.8 | 2.0 | 331.92 Thousand |
| 22 Dec, 2023 | 1.6 | 1.92 | 1.5 | 1.79 | 449.96 Thousand |
| 21 Dec, 2023 | 1.53 | 1.6 | 1.53 | 1.6 | 9452.00 |
| 20 Dec, 2023 | 1.55 | 1.6 | 1.52 | 1.59 | 70.97 Thousand |
| 19 Dec, 2023 | 1.5 | 1.55 | 1.5 | 1.55 | 55.91 Thousand |
| 18 Dec, 2023 | 1.48 | 1.53 | 1.38 | 1.5 | 65.69 Thousand |
| 15 Dec, 2023 | 1.4 | 1.5 | 1.4 | 1.45 | 6348.00 |
| 14 Dec, 2023 | 1.37 | 1.45 | 1.37 | 1.44 | 23.61 Thousand |
| 13 Dec, 2023 | 1.43 | 1.46 | 1.42 | 1.45 | 14.18 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ