Metalpha Technology Holding Limited (MATH)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.57 1.57 1.5 1.5 7786.00
04 Oct, 2023 1.45 1.58 1.45 1.5 191.88 Thousand
03 Oct, 2023 1.43 1.5 1.43 1.46 37.92 Thousand
02 Oct, 2023 1.32 1.52 1.32 1.47 34.53 Thousand
29 Sep, 2023 1.42 1.42 1.34 1.36 1682.00
28 Sep, 2023 1.38 1.48 1.35 1.35 84.06 Thousand
27 Sep, 2023 1.36 1.4 1.36 1.39 2781.00
26 Sep, 2023 1.41 1.41 1.35 1.35 9224.00
25 Sep, 2023 1.37 1.4 1.35 1.35 4092.00
22 Sep, 2023 1.39 1.41 1.35 1.41 222.01 Thousand