Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 1.59 1.59 1.59 1.59 100.00
02 Oct, 2019 1.58 1.59 1.5 1.59 1900.00
01 Oct, 2019 1.49 1.59 1.45 1.53 10.1 Thousand
30 Sep, 2019 1.6 1.6 1.54 1.55 1700.00
27 Sep, 2019 1.67 1.67 1.59 1.61 1500.00
26 Sep, 2019 1.5 1.55 1.5 1.52 10.1 Thousand
25 Sep, 2019 1.64 1.73 1.52 1.52 8400.00
24 Sep, 2019 1.77 1.77 1.53 1.64 24.6 Thousand
23 Sep, 2019 1.58 1.8 1.45 1.77 19 Thousand
20 Sep, 2019 1.55 1.72 1.4 1.56 84.7 Thousand