Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 1.25 1.34 1.25 1.3 5500.00
27 Dec, 2019 1.22 1.22 1.22 1.22 -
26 Dec, 2019 1.22 1.22 1.22 1.22 -
24 Dec, 2019 1.22 1.22 1.22 1.22 -
23 Dec, 2019 1.22 1.22 1.22 1.22 100.00
20 Dec, 2019 1.15 1.15 1.15 1.15 -
19 Dec, 2019 1.17 1.2 1.15 1.15 2600.00
18 Dec, 2019 1.04 1.04 1.04 1.04 1000.00
17 Dec, 2019 1.36 1.36 1.36 1.36 300.00
16 Dec, 2019 1.38 1.38 1.36 1.36 2900.00