Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 22.25 22.5 22.14 22.42 2.01 Million
31 Mar, 2022 23.14 23.2 22.21 22.21 2.13 Million
30 Mar, 2022 23.38 23.61 23.11 23.28 2.27 Million
29 Mar, 2022 23.22 23.69 23.19 23.46 3.28 Million
28 Mar, 2022 22.95 23.0 22.28 22.82 2.69 Million
25 Mar, 2022 23.14 23.2 22.75 22.91 2.37 Million
24 Mar, 2022 23.3 23.44 23.11 23.23 1.69 Million
23 Mar, 2022 23.84 24.1 23.26 23.28 1.64 Million
22 Mar, 2022 23.77 24.19 23.73 24.11 2.24 Million
21 Mar, 2022 23.71 23.88 23.37 23.68 1.62 Million