Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 22.14 22.31 21.86 22.17 1.58 Million
14 Apr, 2022 22.32 22.52 22.09 22.19 1.11 Million
13 Apr, 2022 22.05 22.36 22.04 22.32 1.55 Million
12 Apr, 2022 22.15 22.57 21.95 22.07 1.66 Million
11 Apr, 2022 21.75 22.37 21.75 21.8 1.84 Million
08 Apr, 2022 22.22 22.4 21.89 21.95 2.34 Million
07 Apr, 2022 21.89 22.14 21.54 22.06 3.61 Million
06 Apr, 2022 22.47 22.54 21.76 21.81 2.3 Million
05 Apr, 2022 22.95 23.1 22.66 22.84 3.16 Million
04 Apr, 2022 22.4 23.06 22.3 23.03 1.92 Million