Mattel Inc (MAT)

USD 18.33

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 23.06 23.59 22.93 23.53 1.91 Million
08 Sep, 2022 22.44 22.87 22.11 22.85 1.76 Million
07 Sep, 2022 22.03 22.66 21.91 22.62 1.37 Million
06 Sep, 2022 22.16 22.29 21.57 22.13 1.95 Million
02 Sep, 2022 22.3 22.66 22.0 22.08 1.14 Million
01 Sep, 2022 22.12 22.24 21.7 22.17 2.61 Million
31 Aug, 2022 22.45 22.66 22.07 22.12 1.54 Million
30 Aug, 2022 22.76 22.79 22.23 22.45 2 Million
29 Aug, 2022 22.72 22.87 22.47 22.59 1.48 Million
26 Aug, 2022 23.62 23.84 22.83 22.87 3.22 Million