Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 18.03 18.46 17.78 18.4 4.37 Million
03 Jan, 2023 17.89 18.07 17.64 17.89 2.46 Million
30 Dec, 2022 17.86 18.06 17.62 17.84 2.67 Million
29 Dec, 2022 17.1 18.09 17.06 18.01 3.55 Million
28 Dec, 2022 17.06 17.17 16.92 16.94 2.46 Million
27 Dec, 2022 16.99 17.24 16.76 17.02 2.72 Million
23 Dec, 2022 16.78 16.95 16.5 16.93 1.64 Million
22 Dec, 2022 16.76 16.77 16.21 16.75 3.35 Million
21 Dec, 2022 16.46 16.88 16.46 16.82 2.71 Million
20 Dec, 2022 16.45 16.59 16.22 16.24 3.7 Million