Mattel Inc (MAT)

USD 18.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 17.96 17.98 17.73 17.87 1.85 Million
20 Jun, 2023 18.26 18.26 17.95 18.13 1.59 Million
16 Jun, 2023 18.47 18.47 18.06 18.26 3.5 Million
15 Jun, 2023 18.45 18.5 18.24 18.36 1.54 Million
14 Jun, 2023 19.09 19.22 18.49 18.59 1.84 Million
13 Jun, 2023 18.55 19.08 18.47 19.03 1.6 Million
12 Jun, 2023 18.27 18.62 18.24 18.49 1.19 Million
09 Jun, 2023 18.77 18.85 18.23 18.28 1.75 Million
08 Jun, 2023 18.21 18.68 18.15 18.67 1.69 Million
07 Jun, 2023 18.24 18.47 18.11 18.25 1.42 Million