Mattel Inc (MAT)

USD 18.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 21.56 21.76 20.81 20.87 5.72 Million
17 Jul, 2023 21.51 21.63 21.26 21.49 3.95 Million
14 Jul, 2023 22.07 22.07 21.2 21.44 4.21 Million
13 Jul, 2023 21.95 22.15 21.74 21.82 3.61 Million
12 Jul, 2023 21.89 22.03 21.57 21.83 4.07 Million
11 Jul, 2023 21.2 21.7 20.94 21.58 4.38 Million
10 Jul, 2023 20.92 21.22 20.69 20.99 6.28 Million
07 Jul, 2023 20.37 20.76 20.06 20.48 4.72 Million
06 Jul, 2023 19.81 20.03 19.6 19.91 3.78 Million
05 Jul, 2023 19.9 20.1 19.67 20.0 3.74 Million