Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 30.55 30.75 30.05 30.07 2.65 Million
18 Jan, 2017 31.0 31.2 30.31 30.47 4.14 Million
17 Jan, 2017 29.8 31.22 29.61 30.91 5.22 Million
13 Jan, 2017 29.62 29.78 29.41 29.52 2.32 Million
12 Jan, 2017 29.35 29.75 28.98 29.59 3.17 Million
11 Jan, 2017 29.94 30.06 29.28 29.51 3.65 Million
10 Jan, 2017 30.5 30.5 29.89 29.91 4.97 Million
09 Jan, 2017 30.38 30.8 30.24 30.52 5.24 Million
06 Jan, 2017 30.99 31.1 30.41 30.47 5.79 Million
05 Jan, 2017 29.06 31.0 28.94 30.94 9.67 Million