Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 25.59 25.87 25.17 25.77 5.95 Million
01 Feb, 2017 26.28 26.28 25.35 25.51 7.5 Million
31 Jan, 2017 26.29 26.33 25.97 26.21 10.5 Million
30 Jan, 2017 26.71 26.71 25.83 26.32 7.43 Million
27 Jan, 2017 26.05 26.89 25.95 26.49 11.03 Million
26 Jan, 2017 27.27 27.84 25.79 25.99 36.06 Million
25 Jan, 2017 31.23 31.6 31.22 31.56 4.48 Million
24 Jan, 2017 30.26 31.23 30.25 31.19 3.83 Million
23 Jan, 2017 30.09 30.51 29.69 30.24 2.64 Million
20 Jan, 2017 30.2 30.46 29.89 30.02 3.32 Million